London Stock Exchange - Prezzo Delle Azioni

Prezzo Delle Azioni
10,805.00
Cambio Giornaliero
155.00 1.46%
Mensile
-3.91%
Annuale
16.96%
Q3 Previsione
10,695.72

Prezzo Chg Giorno Anno Data
ABN Amro 23.62 0.39 1.68% 49.73% 2025-07-02
Credit Agricole 16.27 0.32 2.01% 22.70% 2025-07-02
Ashmore 157.00 0.80 0.51% -9.72% 2025-07-02
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Barclays 325.75 -3.95 -1.20% 49.32% 2025-07-02
BNP Paribas 76.63 1.43 1.90% 22.16% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Deutsche Boerse 268.90 -5.90 -2.15% 40.97% 2025-07-02
Deutsche Bank 24.63 0.37 1.53% 56.44% 2025-07-02
Erste Bank 71.40 -0.25 -0.35% 54.75% 2025-07-02
Man 172.90 0.60 0.35% -29.72% 2025-07-02
Societe Generale 48.43 0.48 1.00% 110.98% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
3i 4,050.00 -51.00 -1.24% 34.64% 2025-07-02
ING 18.95 0.32 1.74% 15.14% 2025-07-02
Investec 548.50 2.50 0.46% -6.64% 2025-07-02
KBC Groep 87.78 1.04 1.20% 32.44% 2025-07-02
Lloyds Banking 73.54 -2.82 -3.69% 31.60% 2025-07-02
London Stock Exchange 10,805.00 155.00 1.46% 16.96% 2025-07-02
MarketAxess 219.17 -3.94 -1.77% 9.03% 2025-07-02
Raiffeisen Bank International 26.04 0.68 2.68% 52.73% 2025-07-02
Schroders 363.00 -1.20 -0.33% -3.04% 2025-07-02
UBS 27.56 0.92 3.45% 0.95% 2025-07-02

Prezzo Giorno Anno Data
GB100 8775 -10.63 -0.12% 7.39% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03